Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 188.95 188.95 182.05 183.25 4137.00
01 Feb, 2024 180.2 192.9 180.2 187.6 3493.00
31 Jan, 2024 186.0 194.75 181.15 184.15 2929.00
30 Jan, 2024 195.0 195.0 185.0 187.85 3361.00
29 Jan, 2024 195.75 195.75 185.0 188.35 5134.00
25 Jan, 2024 192.85 196.9 185.2 188.2 4152.00
24 Jan, 2024 184.3 193.45 180.0 189.15 2585.00
23 Jan, 2024 202.6 202.6 184.15 184.35 10.51 Thousand
20 Jan, 2024 191.2 200.0 191.2 193.85 5411.00
19 Jan, 2024 203.6 204.1 198.55 199.45 12.85 Thousand