Manomay Tex India Limited (MANOMAY.NS)
INR 171.01
(-0.02%)
INR 171.01
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 182.05 | 189.5 | 182.05 | 185.0 | 1391.00 |
| 03 May, 2024 | 192.75 | 192.85 | 186.05 | 191.6 | 7344.00 |
| 02 May, 2024 | 193.3 | 196.0 | 185.05 | 192.0 | 10.29 Thousand |
| 30 Apr, 2024 | 195.25 | 197.0 | 192.0 | 193.95 | 6023.00 |
| 29 Apr, 2024 | 205.0 | 205.0 | 193.2 | 193.75 | 7583.00 |
| 26 Apr, 2024 | 193.0 | 204.2 | 193.0 | 201.45 | 18.85 Thousand |
| 25 Apr, 2024 | 197.8 | 203.65 | 194.0 | 199.65 | 30.71 Thousand |
| 24 Apr, 2024 | 202.15 | 206.25 | 194.0 | 199.8 | 12.28 Thousand |
| 23 Apr, 2024 | 205.0 | 207.8 | 194.2 | 200.35 | 28.55 Thousand |
| 22 Apr, 2024 | 201.55 | 226.05 | 201.55 | 206.25 | 374.72 Thousand |
6984
SCOR
ABBA
002631
CYVF
TNPV