Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 184.7 185.0 182.4 184.9 1227.00
29 Feb, 2024 188.0 188.0 180.0 184.7 1257.00
28 Feb, 2024 193.0 197.0 187.45 187.8 1810.00
27 Feb, 2024 196.45 198.0 195.0 197.3 477.00
26 Feb, 2024 204.0 204.0 195.0 196.45 3356.00
23 Feb, 2024 192.0 200.0 192.0 197.0 4649.00
22 Feb, 2024 199.95 199.95 196.0 197.6 5089.00
21 Feb, 2024 200.0 200.0 191.0 195.55 16.06 Thousand
20 Feb, 2024 188.0 193.0 184.15 191.65 5257.00
19 Feb, 2024 185.3 190.0 182.25 184.15 5801.00