Manomay Tex India Limited (MANOMAY.NS)

INR 178.18

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 178.9 187.75 178.9 183.6 4094.00
18 Mar, 2024 174.95 178.9 174.95 178.9 2158.00
15 Mar, 2024 175.0 175.0 167.0 170.4 16.1 Thousand
14 Mar, 2024 166.75 175.15 166.75 175.0 10.56 Thousand
13 Mar, 2024 175.6 179.3 166.85 166.85 4995.00
12 Mar, 2024 183.0 186.0 175.6 175.6 13.19 Thousand
11 Mar, 2024 192.75 192.75 183.5 184.85 3138.00
07 Mar, 2024 194.5 194.85 186.3 192.95 2426.00
06 Mar, 2024 190.3 195.0 189.0 194.5 3043.00
05 Mar, 2024 195.0 199.8 191.0 198.95 14.09 Thousand