Manomay Tex India Limited (MANOMAY.NS)
INR 171.01
(-0.02%)
INR 171.01
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 193.75 | 193.75 | 186.15 | 189.95 | 536.00 |
| 17 May, 2024 | 193.3 | 194.95 | 186.5 | 190.65 | 7658.00 |
| 16 May, 2024 | 188.15 | 194.95 | 183.1 | 192.3 | 27.93 Thousand |
| 15 May, 2024 | 188.25 | 191.25 | 182.4 | 184.35 | 9713.00 |
| 14 May, 2024 | 186.7 | 189.95 | 180.0 | 181.85 | 6982.00 |
| 13 May, 2024 | 185.2 | 185.9 | 172.0 | 177.2 | 2873.00 |
| 10 May, 2024 | 172.25 | 184.95 | 170.15 | 178.05 | 1492.00 |
| 09 May, 2024 | 194.95 | 194.95 | 177.6 | 180.8 | 6976.00 |
| 08 May, 2024 | 185.4 | 185.4 | 181.1 | 182.0 | 1086.00 |
| 07 May, 2024 | 190.0 | 193.45 | 179.0 | 182.3 | 7811.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV