Manomay Tex India Limited (MANOMAY.NS)
INR 171.01
(-0.02%)
INR 171.01
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 185.0 | 192.0 | 183.83 | 189.67 | 7185.00 |
| 14 Jun, 2024 | 181.25 | 184.95 | 180.0 | 181.47 | 4685.00 |
| 13 Jun, 2024 | 179.6 | 185.9 | 179.59 | 180.88 | 1216.00 |
| 12 Jun, 2024 | 184.16 | 185.98 | 180.16 | 182.66 | 3730.00 |
| 11 Jun, 2024 | 190.0 | 190.0 | 180.01 | 183.23 | 4079.00 |
| 10 Jun, 2024 | 184.78 | 187.85 | 181.36 | 185.29 | 4490.00 |
| 07 Jun, 2024 | 182.3 | 193.0 | 181.0 | 183.5 | 13.12 Thousand |
| 06 Jun, 2024 | 194.5 | 194.5 | 175.9 | 187.0 | 5209.00 |
| 05 Jun, 2024 | 161.05 | 191.8 | 161.05 | 185.35 | 8837.00 |
| 04 Jun, 2024 | 181.4 | 188.95 | 152.05 | 168.85 | 13.11 Thousand |
6984
SCOR
ABBA
002631
CYVF
TNPV