Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 169.15 174.9 168.0 174.35 6112.00
01 Apr, 2024 171.55 174.65 167.6 169.15 1933.00
28 Mar, 2024 165.55 172.9 162.1 166.35 2190.00
27 Mar, 2024 174.95 174.95 164.0 165.55 20.31 Thousand
26 Mar, 2024 175.05 175.05 167.7 170.2 45.98 Thousand
22 Mar, 2024 166.0 175.0 165.5 175.0 26.45 Thousand
21 Mar, 2024 174.0 178.85 171.0 172.0 22.12 Thousand
20 Mar, 2024 179.0 191.7 174.45 180.0 1704.00
19 Mar, 2024 178.9 187.75 178.9 183.6 4094.00
18 Mar, 2024 174.95 178.9 174.95 178.9 2158.00