Manomay Tex India Limited (MANOMAY.NS)
INR 171.01
(-0.02%)
INR 171.01
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 184.04 | 189.0 | 180.99 | 186.96 | 34.49 Thousand |
| 01 Jul, 2024 | 186.24 | 186.24 | 181.0 | 183.02 | 3042.00 |
| 28 Jun, 2024 | 190.6 | 190.6 | 181.0 | 181.04 | 2034.00 |
| 27 Jun, 2024 | 184.98 | 187.99 | 182.0 | 182.7 | 4973.00 |
| 26 Jun, 2024 | 184.07 | 188.98 | 181.37 | 182.28 | 4859.00 |
| 25 Jun, 2024 | 186.96 | 186.96 | 180.01 | 181.08 | 1991.00 |
| 24 Jun, 2024 | 194.6 | 194.6 | 184.9 | 185.45 | 3632.00 |
| 21 Jun, 2024 | 187.19 | 190.0 | 183.45 | 186.6 | 4184.00 |
| 20 Jun, 2024 | 183.0 | 192.5 | 183.0 | 184.16 | 5141.00 |
| 19 Jun, 2024 | 196.0 | 196.39 | 185.0 | 185.54 | 6030.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV