Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 206.0 | 209.35 | 200.0 | 200.14 | 12.88 Thousand |
| 21 Oct, 2024 | 207.75 | 210.99 | 201.1 | 205.92 | 39.92 Thousand |
| 18 Oct, 2024 | 217.9 | 217.9 | 204.01 | 211.08 | 2936.00 |
| 17 Oct, 2024 | 217.4 | 219.53 | 210.25 | 212.83 | 29.12 Thousand |
| 16 Oct, 2024 | 212.65 | 222.5 | 212.0 | 217.4 | 1259.00 |
| 15 Oct, 2024 | 220.0 | 221.9 | 212.5 | 217.78 | 12.99 Thousand |
| 14 Oct, 2024 | 223.0 | 223.0 | 218.21 | 220.86 | 1679.00 |
| 11 Oct, 2024 | 218.4 | 221.98 | 212.3 | 218.12 | 36.26 Thousand |
| 10 Oct, 2024 | 218.95 | 218.95 | 212.15 | 214.98 | 7963.00 |
| 09 Oct, 2024 | 218.0 | 218.0 | 211.0 | 215.0 | 11.61 Thousand |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND