Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 163.8 171.95 159.95 162.1 59.09 Thousand
19 Dec, 2023 162.85 165.0 160.0 163.55 22.05 Thousand
18 Dec, 2023 147.7 162.85 145.55 159.55 34.9 Thousand
15 Dec, 2023 144.25 154.45 140.1 147.0 9478.00
14 Dec, 2023 149.45 150.0 143.05 145.65 8200.00
13 Dec, 2023 152.55 154.55 145.25 148.85 10.85 Thousand
12 Dec, 2023 160.65 162.25 150.85 153.75 18.96 Thousand
11 Dec, 2023 168.0 175.0 153.15 160.65 217.15 Thousand
08 Dec, 2023 139.1 155.0 135.7 151.75 68.23 Thousand
07 Dec, 2023 121.35 146.8 120.95 138.4 55 Thousand