Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 126.0 126.0 122.1 124.45 5493.00
20 Nov, 2023 125.4 129.65 122.1 123.2 11.14 Thousand
17 Nov, 2023 122.35 129.0 122.15 126.95 4687.00
16 Nov, 2023 126.65 126.65 122.25 122.6 3023.00
15 Nov, 2023 121.15 127.75 121.1 125.1 11.62 Thousand
13 Nov, 2023 126.65 126.7 118.25 120.6 960.00
12 Nov, 2023 124.65 126.95 121.5 124.65 343.00
10 Nov, 2023 120.05 128.65 120.05 124.65 2103.00
09 Nov, 2023 128.85 128.9 120.4 124.9 1475.00
08 Nov, 2023 124.35 127.9 122.2 125.55 2660.00