Manomay Tex India Limited (MANOMAY.NS)

INR 171.01

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 185.3 190.0 182.25 184.15 5801.00
16 Feb, 2024 193.9 193.9 184.05 185.3 3742.00
15 Feb, 2024 194.6 194.6 183.2 189.75 1164.00
14 Feb, 2024 190.0 192.5 183.6 186.05 2369.00
13 Feb, 2024 181.1 192.9 181.1 192.9 2416.00
12 Feb, 2024 201.0 201.45 185.1 188.5 6611.00
09 Feb, 2024 190.0 199.85 190.0 191.9 7883.00
08 Feb, 2024 190.0 200.0 190.0 196.25 9660.00
07 Feb, 2024 185.5 194.75 182.2 192.5 5978.00
06 Feb, 2024 183.6 187.0 181.7 185.5 4871.00