Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 122.1 122.9 116.0 117.1 1144.00
20 Oct, 2023 123.95 125.35 120.1 121.05 662.00
19 Oct, 2023 126.15 127.0 119.9 123.95 5770.00
18 Oct, 2023 122.35 124.6 120.55 123.75 9539.00
17 Oct, 2023 128.5 131.95 116.55 119.35 35.9 Thousand
16 Oct, 2023 130.35 133.95 127.7 129.3 1707.00
13 Oct, 2023 133.5 133.5 126.0 130.8 2719.00
12 Oct, 2023 136.2 136.2 130.0 130.9 6784.00
11 Oct, 2023 133.5 136.0 133.45 135.95 2051.00
10 Oct, 2023 135.55 136.35 130.5 134.25 1013.00