Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 303.0 | 303.0 | 285.2 | 286.6 | 36.12 Thousand |
| 23 Aug, 2024 | 297.8 | 303.9 | 295.0 | 300.2 | 87.24 Thousand |
| 22 Aug, 2024 | 288.0 | 298.95 | 287.0 | 295.0 | 44.73 Thousand |
| 21 Aug, 2024 | 299.0 | 300.0 | 286.6 | 290.9 | 86.04 Thousand |
| 20 Aug, 2024 | 306.4 | 306.4 | 297.0 | 301.65 | 38.09 Thousand |
| 19 Aug, 2024 | 299.9 | 306.65 | 288.3 | 303.8 | 91.03 Thousand |
| 16 Aug, 2024 | 295.1 | 303.9 | 288.05 | 302.15 | 44.39 Thousand |
| 14 Aug, 2024 | 288.05 | 311.0 | 288.0 | 298.5 | 18.75 Thousand |
| 13 Aug, 2024 | 307.0 | 307.0 | 300.0 | 302.95 | 95.47 Thousand |
| 12 Aug, 2024 | 297.95 | 308.0 | 293.05 | 302.85 | 170.54 Thousand |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND