Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 184.98 | 187.99 | 182.0 | 182.7 | 4973.00 |
| 26 Jun, 2024 | 184.07 | 188.98 | 181.37 | 182.28 | 4859.00 |
| 25 Jun, 2024 | 186.96 | 186.96 | 180.01 | 181.08 | 1991.00 |
| 24 Jun, 2024 | 194.6 | 194.6 | 184.9 | 185.45 | 3632.00 |
| 21 Jun, 2024 | 187.19 | 190.0 | 183.45 | 186.6 | 4184.00 |
| 20 Jun, 2024 | 183.0 | 192.5 | 183.0 | 184.16 | 5141.00 |
| 19 Jun, 2024 | 196.0 | 196.39 | 185.0 | 185.54 | 6030.00 |
| 18 Jun, 2024 | 185.0 | 192.0 | 183.83 | 189.67 | 7185.00 |
| 14 Jun, 2024 | 181.25 | 184.95 | 180.0 | 181.47 | 4685.00 |
| 13 Jun, 2024 | 179.6 | 185.9 | 179.59 | 180.88 | 1216.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND