Manomay Tex India Limited (MANOMAY.NS)

INR 178.18

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 129.05 139.55 129.05 138.2 1903.00
25 Sep, 2023 143.35 143.35 132.3 135.4 13.95 Thousand
22 Sep, 2023 145.0 145.0 135.7 137.6 9207.00
21 Sep, 2023 132.15 143.0 132.15 142.85 818.00
20 Sep, 2023 144.8 148.95 138.7 139.0 4266.00
18 Sep, 2023 149.9 149.9 142.1 143.4 3311.00
15 Sep, 2023 144.0 144.05 139.4 143.7 11.48 Thousand
14 Sep, 2023 135.0 138.4 133.4 138.3 7757.00