Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 181.25 184.95 180.0 181.47 4685.00
13 Jun, 2024 179.6 185.9 179.59 180.88 1216.00
12 Jun, 2024 184.16 185.98 180.16 182.66 3730.00
11 Jun, 2024 190.0 190.0 180.01 183.23 4079.00
10 Jun, 2024 184.78 187.85 181.36 185.29 4490.00
07 Jun, 2024 182.3 193.0 181.0 183.5 13.12 Thousand
06 Jun, 2024 194.5 194.5 175.9 187.0 5209.00
05 Jun, 2024 161.05 191.8 161.05 185.35 8837.00
04 Jun, 2024 181.4 188.95 152.05 168.85 13.11 Thousand
03 Jun, 2024 186.95 195.0 180.05 184.05 4713.00