Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 199.99 204.85 192.35 195.16 100.97 Thousand
12 Jul, 2024 191.03 196.9 186.0 195.6 83.45 Thousand
11 Jul, 2024 186.0 190.0 177.3 189.59 76.22 Thousand
10 Jul, 2024 187.33 187.33 182.0 183.53 7363.00
09 Jul, 2024 189.04 189.04 184.51 186.79 1946.00
08 Jul, 2024 190.95 190.95 183.13 185.33 17.83 Thousand
05 Jul, 2024 185.86 194.9 182.0 185.68 35.01 Thousand
04 Jul, 2024 189.0 189.0 183.0 187.0 35.63 Thousand
03 Jul, 2024 186.14 188.99 183.0 185.84 18.5 Thousand
02 Jul, 2024 184.04 189.0 180.99 186.96 34.49 Thousand