Manomay Tex India Limited (MANOMAY.NS)

INR 172.61

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 222.4 229.0 218.55 225.8 4612.00
27 Sep, 2024 218.2 226.7 218.2 222.4 2201.00
26 Sep, 2024 220.05 227.0 216.9 224.75 9836.00
25 Sep, 2024 221.8 223.85 218.4 220.05 5493.00
24 Sep, 2024 223.35 229.0 212.25 213.2 39.79 Thousand
23 Sep, 2024 238.1 238.1 223.4 223.4 16.15 Thousand
20 Sep, 2024 237.9 239.8 225.0 235.15 16.35 Thousand
19 Sep, 2024 239.95 240.0 228.0 233.1 6835.00
18 Sep, 2024 244.0 244.0 235.0 238.5 7252.00
17 Sep, 2024 242.85 244.85 237.6 241.9 30.69 Thousand