Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 193.0 | 197.0 | 187.45 | 187.8 | 1810.00 |
| 27 Feb, 2024 | 196.45 | 198.0 | 195.0 | 197.3 | 477.00 |
| 26 Feb, 2024 | 204.0 | 204.0 | 195.0 | 196.45 | 3356.00 |
| 23 Feb, 2024 | 192.0 | 200.0 | 192.0 | 197.0 | 4649.00 |
| 22 Feb, 2024 | 199.95 | 199.95 | 196.0 | 197.6 | 5089.00 |
| 21 Feb, 2024 | 200.0 | 200.0 | 191.0 | 195.55 | 16.06 Thousand |
| 20 Feb, 2024 | 188.0 | 193.0 | 184.15 | 191.65 | 5257.00 |
| 19 Feb, 2024 | 185.3 | 190.0 | 182.25 | 184.15 | 5801.00 |
| 16 Feb, 2024 | 193.9 | 193.9 | 184.05 | 185.3 | 3742.00 |
| 15 Feb, 2024 | 194.6 | 194.6 | 183.2 | 189.75 | 1164.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND