Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 186.0 | 194.75 | 181.15 | 184.15 | 2929.00 |
| 30 Jan, 2024 | 195.0 | 195.0 | 185.0 | 187.85 | 3361.00 |
| 29 Jan, 2024 | 195.75 | 195.75 | 185.0 | 188.35 | 5134.00 |
| 25 Jan, 2024 | 192.85 | 196.9 | 185.2 | 188.2 | 4152.00 |
| 24 Jan, 2024 | 184.3 | 193.45 | 180.0 | 189.15 | 2585.00 |
| 23 Jan, 2024 | 202.6 | 202.6 | 184.15 | 184.35 | 10.51 Thousand |
| 20 Jan, 2024 | 191.2 | 200.0 | 191.2 | 193.85 | 5411.00 |
| 19 Jan, 2024 | 203.6 | 204.1 | 198.55 | 199.45 | 12.85 Thousand |
| 18 Jan, 2024 | 201.0 | 204.95 | 195.35 | 202.55 | 36.95 Thousand |
| 17 Jan, 2024 | 196.05 | 203.0 | 190.2 | 200.0 | 31.95 Thousand |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND