Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 190.0 | 192.5 | 183.6 | 186.05 | 2369.00 |
| 13 Feb, 2024 | 181.1 | 192.9 | 181.1 | 192.9 | 2416.00 |
| 12 Feb, 2024 | 201.0 | 201.45 | 185.1 | 188.5 | 6611.00 |
| 09 Feb, 2024 | 190.0 | 199.85 | 190.0 | 191.9 | 7883.00 |
| 08 Feb, 2024 | 190.0 | 200.0 | 190.0 | 196.25 | 9660.00 |
| 07 Feb, 2024 | 185.5 | 194.75 | 182.2 | 192.5 | 5978.00 |
| 06 Feb, 2024 | 183.6 | 187.0 | 181.7 | 185.5 | 4871.00 |
| 05 Feb, 2024 | 187.45 | 187.45 | 182.05 | 183.6 | 2920.00 |
| 02 Feb, 2024 | 188.95 | 188.95 | 182.05 | 183.25 | 4137.00 |
| 01 Feb, 2024 | 180.2 | 192.9 | 180.2 | 187.6 | 3493.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND