Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 206.4 | 209.8 | 194.0 | 197.1 | 53.08 Thousand |
| 15 Jan, 2024 | 203.0 | 219.0 | 196.2 | 205.15 | 222.81 Thousand |
| 12 Jan, 2024 | 162.0 | 193.6 | 158.5 | 193.1 | 253.71 Thousand |
| 11 Jan, 2024 | 161.0 | 162.95 | 159.55 | 161.35 | 3091.00 |
| 10 Jan, 2024 | 161.85 | 162.5 | 159.4 | 160.35 | 1343.00 |
| 09 Jan, 2024 | 157.5 | 164.0 | 157.5 | 161.7 | 3993.00 |
| 08 Jan, 2024 | 160.65 | 161.85 | 155.0 | 156.75 | 5439.00 |
| 05 Jan, 2024 | 159.8 | 165.5 | 159.0 | 160.0 | 4669.00 |
| 04 Jan, 2024 | 156.5 | 167.0 | 156.5 | 161.45 | 4199.00 |
| 03 Jan, 2024 | 158.0 | 166.4 | 156.95 | 162.8 | 3150.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND