Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 147.7 | 162.85 | 145.55 | 159.55 | 34.9 Thousand |
| 15 Dec, 2023 | 144.25 | 154.45 | 140.1 | 147.0 | 9478.00 |
| 14 Dec, 2023 | 149.45 | 150.0 | 143.05 | 145.65 | 8200.00 |
| 13 Dec, 2023 | 152.55 | 154.55 | 145.25 | 148.85 | 10.85 Thousand |
| 12 Dec, 2023 | 160.65 | 162.25 | 150.85 | 153.75 | 18.96 Thousand |
| 11 Dec, 2023 | 168.0 | 175.0 | 153.15 | 160.65 | 217.15 Thousand |
| 08 Dec, 2023 | 139.1 | 155.0 | 135.7 | 151.75 | 68.23 Thousand |
| 07 Dec, 2023 | 121.35 | 146.8 | 120.95 | 138.4 | 55 Thousand |
| 06 Dec, 2023 | 123.5 | 123.6 | 119.25 | 122.4 | 1730.00 |
| 05 Dec, 2023 | 120.5 | 123.95 | 119.0 | 122.9 | 4156.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND