Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 122.35 | 129.0 | 122.15 | 126.95 | 4687.00 |
| 16 Nov, 2023 | 126.65 | 126.65 | 122.25 | 122.6 | 3023.00 |
| 15 Nov, 2023 | 121.15 | 127.75 | 121.1 | 125.1 | 11.62 Thousand |
| 13 Nov, 2023 | 126.65 | 126.7 | 118.25 | 120.6 | 960.00 |
| 12 Nov, 2023 | 124.65 | 127.95 | 120.35 | 124.4 | 730.00 |
| 10 Nov, 2023 | 120.05 | 128.65 | 120.05 | 124.65 | 2103.00 |
| 09 Nov, 2023 | 128.85 | 128.9 | 120.4 | 124.9 | 1475.00 |
| 08 Nov, 2023 | 124.35 | 127.9 | 122.2 | 125.55 | 2660.00 |
| 07 Nov, 2023 | 125.0 | 126.0 | 121.0 | 124.4 | 3353.00 |
| 06 Nov, 2023 | 123.55 | 123.95 | 120.05 | 122.95 | 2056.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND