Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 123.2 | 127.45 | 118.3 | 119.9 | 8883.00 |
| 01 Dec, 2023 | 124.5 | 124.7 | 121.1 | 122.55 | 3030.00 |
| 30 Nov, 2023 | 124.55 | 124.55 | 122.7 | 123.8 | 474.00 |
| 29 Nov, 2023 | 122.1 | 125.0 | 121.1 | 124.4 | 1737.00 |
| 28 Nov, 2023 | 123.95 | 124.85 | 121.2 | 121.8 | 3692.00 |
| 24 Nov, 2023 | 128.85 | 128.85 | 120.3 | 121.7 | 34.44 Thousand |
| 23 Nov, 2023 | 124.85 | 125.6 | 121.1 | 122.75 | 20.38 Thousand |
| 22 Nov, 2023 | 125.45 | 127.05 | 120.0 | 120.5 | 5745.00 |
| 21 Nov, 2023 | 126.0 | 126.0 | 122.1 | 124.45 | 5493.00 |
| 20 Nov, 2023 | 125.4 | 129.65 | 122.1 | 123.2 | 11.14 Thousand |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND