Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 159.15 | 173.95 | 159.15 | 163.95 | 20.17 Thousand |
| 01 Jan, 2024 | 158.0 | 159.95 | 153.05 | 157.8 | 4012.00 |
| 29 Dec, 2023 | 160.65 | 160.65 | 152.0 | 152.95 | 9968.00 |
| 28 Dec, 2023 | 163.0 | 163.0 | 151.8 | 155.7 | 14.28 Thousand |
| 27 Dec, 2023 | 165.0 | 168.0 | 160.3 | 161.8 | 18.37 Thousand |
| 26 Dec, 2023 | 174.0 | 174.8 | 163.15 | 164.55 | 13.51 Thousand |
| 22 Dec, 2023 | 173.8 | 177.0 | 171.2 | 174.1 | 24.51 Thousand |
| 21 Dec, 2023 | 155.25 | 179.0 | 155.25 | 172.95 | 100.54 Thousand |
| 20 Dec, 2023 | 163.8 | 171.95 | 159.95 | 162.1 | 59.09 Thousand |
| 19 Dec, 2023 | 162.85 | 165.0 | 160.0 | 163.55 | 22.05 Thousand |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND