Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 126.15 | 127.0 | 119.9 | 123.95 | 5770.00 |
| 18 Oct, 2023 | 122.35 | 124.6 | 120.55 | 123.75 | 9539.00 |
| 17 Oct, 2023 | 128.5 | 131.95 | 116.55 | 119.35 | 35.9 Thousand |
| 16 Oct, 2023 | 130.35 | 133.95 | 127.7 | 129.3 | 1707.00 |
| 13 Oct, 2023 | 133.5 | 133.5 | 126.0 | 130.8 | 2719.00 |
| 12 Oct, 2023 | 136.2 | 136.2 | 130.0 | 130.9 | 6784.00 |
| 11 Oct, 2023 | 133.5 | 136.0 | 133.45 | 135.95 | 2051.00 |
| 10 Oct, 2023 | 135.55 | 136.35 | 130.5 | 134.25 | 1013.00 |
| 09 Oct, 2023 | 135.2 | 137.9 | 134.6 | 135.85 | 1687.00 |
| 06 Oct, 2023 | 138.3 | 140.0 | 131.0 | 135.4 | 123.32 Thousand |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND