Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 144.8 | 148.95 | 138.7 | 139.0 | 4266.00 |
| 18 Sep, 2023 | 149.9 | 149.9 | 142.1 | 143.4 | 3311.00 |
| 15 Sep, 2023 | 144.0 | 144.05 | 139.4 | 143.7 | 11.48 Thousand |
| 14 Sep, 2023 | 135.0 | 138.4 | 133.4 | 138.3 | 7757.00 |
| 13 Sep, 2023 | 129.1 | 132.4 | 128.4 | 131.85 | 693.00 |
| 12 Sep, 2023 | 133.1 | 133.4 | 130.5 | 130.85 | 2414.00 |
| 11 Sep, 2023 | 136.0 | 136.0 | 132.05 | 132.45 | 8884.00 |
| 08 Sep, 2023 | 140.0 | 140.0 | 131.5 | 133.45 | 7024.00 |
| 07 Sep, 2023 | 137.9 | 137.95 | 132.95 | 134.95 | 8586.00 |
| 06 Sep, 2023 | 137.95 | 139.9 | 132.45 | 137.05 | 8099.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND