Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 134.9 | 134.95 | 132.0 | 134.55 | 169.00 |
| 21 Aug, 2023 | 135.95 | 135.95 | 131.05 | 132.15 | 475.00 |
| 18 Aug, 2023 | 137.0 | 139.0 | 131.5 | 135.85 | 10.37 Thousand |
| 17 Aug, 2023 | 132.1 | 136.95 | 131.15 | 136.95 | 1303.00 |
| 16 Aug, 2023 | 135.65 | 137.8 | 132.05 | 132.05 | 1512.00 |
| 14 Aug, 2023 | 134.0 | 138.95 | 132.0 | 138.0 | 431.00 |
| 11 Aug, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | 220.00 |
| 10 Aug, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 1.00 |
| 09 Aug, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 852.00 |
| 08 Aug, 2023 | 131.0 | 131.0 | 131.0 | 131.0 | 1.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND