Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 130.1 | 135.0 | 130.0 | 135.0 | 725.00 |
| 04 Aug, 2023 | 134.0 | 137.8 | 131.0 | 134.7 | 1554.00 |
| 03 Aug, 2023 | 132.0 | 135.95 | 132.0 | 135.95 | 101.00 |
| 02 Aug, 2023 | 138.6 | 138.6 | 132.05 | 132.05 | 809.00 |
| 01 Aug, 2023 | 133.0 | 133.0 | 133.0 | 133.0 | 106.00 |
| 27 Jul, 2023 | 135.0 | 135.0 | 129.8 | 132.0 | 132.00 |
| 26 Jul, 2023 | 136.85 | 140.5 | 131.05 | 133.0 | 741.00 |
| 25 Jul, 2023 | 131.0 | 137.0 | 128.05 | 136.85 | 556.00 |
| 24 Jul, 2023 | 131.0 | 131.0 | 131.0 | 131.0 | 1000.00 |
| 21 Jul, 2023 | 131.35 | 133.85 | 131.0 | 131.0 | 637.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND