Manomay Tex India Limited (MANOMAY)

INR 228.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 134.0 134.0 133.95 133.95 28.00
19 Jul, 2023 135.0 135.0 135.0 135.0 7.00
17 Jul, 2023 133.0 133.0 128.05 129.0 324.00
14 Jul, 2023 135.5 135.5 128.0 128.15 26.00
13 Jul, 2023 136.0 136.0 126.0 132.0 729.00
11 Jul, 2023 128.05 130.05 128.05 130.0 409.00
10 Jul, 2023 128.0 130.05 127.0 127.55 555.00
07 Jul, 2023 135.4 135.4 130.05 130.05 127.00
06 Jul, 2023 133.7 133.8 133.65 133.7 517.00
05 Jul, 2023 129.0 129.0 128.05 129.0 982.00