Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 132.95 | 132.95 | 132.95 | 132.95 | 200.00 |
| 03 Jul, 2023 | 131.05 | 131.05 | 128.15 | 128.15 | 434.00 |
| 30 Jun, 2023 | 134.85 | 134.85 | 131.15 | 132.0 | 322.00 |
| 28 Jun, 2023 | 130.25 | 135.0 | 130.25 | 134.85 | 820.00 |
| 27 Jun, 2023 | 131.25 | 134.0 | 131.25 | 131.3 | 458.00 |
| 26 Jun, 2023 | 133.1 | 135.0 | 130.0 | 134.85 | 3096.00 |
| 22 Jun, 2023 | 134.45 | 135.0 | 131.15 | 135.0 | 37.91 Thousand |
| 21 Jun, 2023 | 131.0 | 131.0 | 130.0 | 130.15 | 2268.00 |
| 20 Jun, 2023 | 139.5 | 139.5 | 134.0 | 134.0 | 22.21 Thousand |
| 19 Jun, 2023 | 130.5 | 134.0 | 130.5 | 134.0 | 1004.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND