Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 142.0 | 145.0 | 140.0 | 140.0 | 539.00 |
| 31 May, 2023 | 142.65 | 145.0 | 139.0 | 143.95 | 31.67 Thousand |
| 30 May, 2023 | 134.0 | 142.65 | 132.0 | 142.65 | 460.00 |
| 26 May, 2023 | 134.0 | 135.95 | 134.0 | 135.95 | 126.00 |
| 25 May, 2023 | 134.0 | 136.95 | 132.5 | 133.45 | 1167.00 |
| 24 May, 2023 | 134.0 | 135.0 | 132.0 | 135.0 | 613.00 |
| 23 May, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 11.00 |
| 22 May, 2023 | 139.05 | 139.95 | 135.55 | 136.9 | 10.13 Thousand |
| 19 May, 2023 | 135.35 | 140.0 | 134.0 | 135.0 | 10.22 Thousand |
| 18 May, 2023 | 142.0 | 143.4 | 134.0 | 135.3 | 22.34 Thousand |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND