Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 137.45 | 137.45 | 133.0 | 134.25 | 7767.00 |
| 02 May, 2023 | 136.95 | 139.8 | 134.0 | 135.7 | 8827.00 |
| 28 Apr, 2023 | 139.3 | 141.4 | 135.0 | 136.5 | 8313.00 |
| 27 Apr, 2023 | 141.35 | 141.35 | 135.0 | 136.55 | 8394.00 |
| 26 Apr, 2023 | 141.55 | 141.55 | 136.05 | 138.6 | 10.35 Thousand |
| 25 Apr, 2023 | 143.35 | 144.0 | 135.05 | 139.35 | 14.44 Thousand |
| 24 Apr, 2023 | 138.5 | 139.05 | 134.1 | 137.95 | 9817.00 |
| 21 Apr, 2023 | 139.35 | 143.95 | 136.0 | 136.75 | 8911.00 |
| 20 Apr, 2023 | 144.85 | 144.85 | 136.0 | 138.9 | 10.91 Thousand |
| 19 Apr, 2023 | 138.45 | 146.95 | 133.9 | 138.95 | 22.81 Thousand |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND