Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 149.0 | 149.0 | 135.35 | 137.4 | 15.19 Thousand |
| 16 May, 2023 | 144.1 | 146.95 | 142.0 | 142.25 | 9350.00 |
| 15 May, 2023 | 143.05 | 145.15 | 142.0 | 143.35 | 10.91 Thousand |
| 12 May, 2023 | 146.8 | 147.25 | 143.0 | 144.35 | 9109.00 |
| 11 May, 2023 | 145.85 | 147.0 | 140.35 | 144.55 | 10.5 Thousand |
| 10 May, 2023 | 143.05 | 145.0 | 139.2 | 141.9 | 18.54 Thousand |
| 09 May, 2023 | 135.8 | 148.65 | 135.8 | 141.3 | 16.86 Thousand |
| 08 May, 2023 | 135.6 | 141.0 | 134.0 | 135.15 | 9709.00 |
| 05 May, 2023 | 145.95 | 147.7 | 138.0 | 138.25 | 13.06 Thousand |
| 04 May, 2023 | 135.1 | 147.05 | 134.55 | 144.4 | 14.67 Thousand |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND