Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 120.05 | 120.95 | 116.05 | 119.4 | 1240.00 |
| 28 Mar, 2023 | 120.65 | 120.65 | 117.35 | 118.95 | 615.00 |
| 27 Mar, 2023 | 118.85 | 121.0 | 118.0 | 118.0 | 179.00 |
| 24 Mar, 2023 | 125.0 | 125.0 | 118.0 | 118.8 | 334.00 |
| 23 Mar, 2023 | 115.2 | 122.75 | 115.15 | 119.5 | 5879.00 |
| 22 Mar, 2023 | 120.85 | 120.85 | 116.2 | 120.05 | 1184.00 |
| 21 Mar, 2023 | 120.05 | 124.0 | 116.75 | 121.6 | 119.00 |
| 20 Mar, 2023 | 118.35 | 120.0 | 116.9 | 120.0 | 94.00 |
| 17 Mar, 2023 | 118.0 | 119.0 | 115.0 | 118.5 | 842.00 |
| 16 Mar, 2023 | 120.2 | 120.2 | 116.65 | 116.65 | 630.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND