Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 118.0 | 123.0 | 115.0 | 122.75 | 4054.00 |
| 14 Mar, 2023 | 115.0 | 119.5 | 110.05 | 119.5 | 2142.00 |
| 13 Mar, 2023 | 123.1 | 125.5 | 113.75 | 113.85 | 4925.00 |
| 10 Mar, 2023 | 122.9 | 130.2 | 118.05 | 119.7 | 4140.00 |
| 09 Mar, 2023 | 127.6 | 129.35 | 122.0 | 124.0 | 2310.00 |
| 08 Mar, 2023 | 115.05 | 127.1 | 115.05 | 127.1 | 2380.00 |
| 06 Mar, 2023 | 119.95 | 124.8 | 119.95 | 121.05 | 6509.00 |
| 03 Mar, 2023 | 135.2 | 135.25 | 126.25 | 126.25 | 2723.00 |
| 02 Mar, 2023 | 127.45 | 136.3 | 127.45 | 132.9 | 3102.00 |
| 01 Mar, 2023 | 122.0 | 133.95 | 122.0 | 133.95 | 417.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND