Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 142.5 | 142.5 | 130.0 | 136.25 | 70.02 Thousand |
| 04 Sep, 2023 | 133.15 | 135.75 | 131.5 | 135.75 | 11.94 Thousand |
| 01 Sep, 2023 | 135.05 | 135.25 | 124.5 | 129.3 | 23.88 Thousand |
| 31 Aug, 2023 | 140.0 | 140.0 | 130.3 | 131.05 | 54.13 Thousand |
| 30 Aug, 2023 | 131.6 | 134.1 | 130.1 | 133.45 | 1108.00 |
| 29 Aug, 2023 | 130.85 | 134.05 | 127.15 | 133.95 | 1068.00 |
| 28 Aug, 2023 | 129.9 | 134.0 | 127.1 | 134.0 | 2576.00 |
| 25 Aug, 2023 | 127.6 | 131.8 | 127.5 | 128.9 | 3566.00 |
| 24 Aug, 2023 | 134.25 | 134.25 | 126.1 | 127.25 | 9712.00 |
| 23 Aug, 2023 | 135.4 | 135.4 | 130.1 | 132.7 | 3544.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND