Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 142.45 | 142.45 | 136.0 | 136.85 | 32.99 Thousand |
| 04 Oct, 2023 | 139.1 | 141.95 | 135.2 | 138.65 | 2096.00 |
| 03 Oct, 2023 | 135.0 | 141.0 | 135.0 | 139.1 | 4138.00 |
| 29 Sep, 2023 | 137.85 | 140.0 | 135.1 | 136.1 | 592.00 |
| 28 Sep, 2023 | 135.0 | 140.2 | 134.15 | 139.8 | 2163.00 |
| 27 Sep, 2023 | 144.75 | 144.75 | 132.45 | 133.55 | 1708.00 |
| 26 Sep, 2023 | 129.05 | 139.55 | 129.05 | 138.2 | 1903.00 |
| 25 Sep, 2023 | 143.35 | 143.35 | 132.3 | 135.4 | 13.95 Thousand |
| 22 Sep, 2023 | 145.0 | 145.0 | 135.7 | 137.6 | 9207.00 |
| 21 Sep, 2023 | 132.15 | 143.0 | 132.15 | 142.85 | 818.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND