Mangalam Cement Limited (MANGLMCEM)
INR 713.05
(-0.27%)
INR 713.05
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 800.0 | 804.0 | 779.0 | 790.4 | 34.15 Thousand |
| 10 Jun, 2025 | 789.0 | 803.0 | 786.75 | 799.3 | 23.89 Thousand |
| 09 Jun, 2025 | 802.3 | 805.95 | 785.0 | 786.95 | 34.87 Thousand |
| 06 Jun, 2025 | 793.65 | 805.1 | 793.0 | 802.3 | 21.68 Thousand |
| 05 Jun, 2025 | 785.95 | 804.6 | 785.95 | 799.9 | 42.06 Thousand |
| 04 Jun, 2025 | 788.85 | 791.6 | 776.25 | 784.8 | 132.26 Thousand |
| 03 Jun, 2025 | 776.8 | 810.95 | 771.9 | 792.15 | 327.41 Thousand |
| 02 Jun, 2025 | 806.9 | 806.9 | 774.1 | 776.8 | 96.96 Thousand |
| 30 May, 2025 | 830.35 | 832.0 | 801.8 | 806.55 | 193.11 Thousand |
| 29 May, 2025 | 826.0 | 833.5 | 823.0 | 831.65 | 95.95 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER