Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 805.0 818.0 785.0 814.3 42.61 Thousand
19 Nov, 2024 818.1 830.9 793.4 802.2 72.13 Thousand
18 Nov, 2024 822.05 828.5 803.95 812.9 67.81 Thousand
14 Nov, 2024 827.0 835.0 787.6 819.65 191.17 Thousand
13 Nov, 2024 835.5 842.6 814.8 823.45 68.39 Thousand
12 Nov, 2024 877.55 877.55 831.05 838.65 56.34 Thousand
11 Nov, 2024 850.0 868.05 841.0 856.65 59.38 Thousand
08 Nov, 2024 872.0 874.05 850.0 851.95 40.94 Thousand
07 Nov, 2024 862.0 878.0 858.4 871.45 58.64 Thousand
06 Nov, 2024 849.7 875.0 846.85 858.8 66.14 Thousand