Mangalam Cement Limited (MANGLMCEM.NS)
INR 807.8
(-3.28%)
INR 807.8
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 741.8 | 742.1 | 672.4 | 682.7 | 138.54 Thousand |
| 17 Feb, 2025 | 750.0 | 758.6 | 672.0 | 730.4 | 451.35 Thousand |
| 14 Feb, 2025 | 815.0 | 819.05 | 768.0 | 784.75 | 274.61 Thousand |
| 13 Feb, 2025 | 795.75 | 832.9 | 795.0 | 820.25 | 40.81 Thousand |
| 12 Feb, 2025 | 805.0 | 817.9 | 765.0 | 806.3 | 269.47 Thousand |
| 11 Feb, 2025 | 850.0 | 858.4 | 795.05 | 802.25 | 63.73 Thousand |
| 10 Feb, 2025 | 878.2 | 878.2 | 822.2 | 847.9 | 85.99 Thousand |
| 07 Feb, 2025 | 866.0 | 879.8 | 858.05 | 867.35 | 74.86 Thousand |
| 06 Feb, 2025 | 872.0 | 886.05 | 860.0 | 866.2 | 43.3 Thousand |
| 05 Feb, 2025 | 860.2 | 888.0 | 851.95 | 870.05 | 46.8 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA