Mangalam Cement Limited (MANGLMCEM.NS)

INR 795.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 363.0 369.55 360.0 367.0 67.77 Thousand
21 Sep, 2023 368.9 370.0 359.5 361.3 72.65 Thousand
20 Sep, 2023 366.0 369.75 361.3 368.5 59.28 Thousand
18 Sep, 2023 368.0 372.0 364.0 366.9 92.5 Thousand
15 Sep, 2023 370.0 370.75 365.5 366.75 63.48 Thousand
14 Sep, 2023 369.35 370.5 365.85 368.55 100.27 Thousand