Mangalam Cement Limited (MANGLMCEM.NS)

INR 772.75

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 415.5 422.95 411.25 420.1 65.38 Thousand
16 Nov, 2023 425.0 425.15 412.55 415.05 73.97 Thousand
15 Nov, 2023 421.0 432.8 419.25 423.35 118.04 Thousand
13 Nov, 2023 422.7 422.7 417.25 419.25 51 Thousand
12 Nov, 2023 417.0 425.7 414.0 417.45 33.26 Thousand
10 Nov, 2023 410.25 420.0 410.0 413.35 67.14 Thousand
09 Nov, 2023 418.8 420.0 409.0 410.05 82.1 Thousand
08 Nov, 2023 415.6 418.0 412.6 416.0 57.67 Thousand
07 Nov, 2023 414.95 424.95 408.35 411.5 155.78 Thousand
06 Nov, 2023 407.0 414.0 404.15 411.0 138.55 Thousand