Mangalam Cement Limited (MANGLMCEM.NS)

INR 772.75

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 377.05 377.05 370.0 372.95 25.07 Thousand
16 Oct, 2023 384.95 387.8 367.6 372.25 64.22 Thousand
13 Oct, 2023 384.95 386.3 378.2 382.65 44.25 Thousand
12 Oct, 2023 381.0 391.6 378.3 385.05 184 Thousand
11 Oct, 2023 380.0 383.5 375.25 377.4 53.08 Thousand
10 Oct, 2023 374.95 379.8 372.35 376.55 80.23 Thousand
09 Oct, 2023 362.0 381.4 362.0 371.55 109.91 Thousand
06 Oct, 2023 370.15 371.75 364.15 367.85 23.35 Thousand
05 Oct, 2023 363.6 375.7 362.9 370.15 67.86 Thousand
04 Oct, 2023 367.8 367.8 354.0 360.3 96.16 Thousand