Mangalam Cement Limited (MANGLMCEM)
INR 740.75
(-0.03%)
INR 740.75
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 499.0 | 506.0 | 497.0 | 502.6 | 120.94 Thousand |
| 07 Dec, 2023 | 494.75 | 503.9 | 493.0 | 496.6 | 43.59 Thousand |
| 06 Dec, 2023 | 512.95 | 512.95 | 489.0 | 493.8 | 209.03 Thousand |
| 05 Dec, 2023 | 503.9 | 512.5 | 499.6 | 506.65 | 137.95 Thousand |
| 04 Dec, 2023 | 515.0 | 520.5 | 496.5 | 504.3 | 279.7 Thousand |
| 01 Dec, 2023 | 521.0 | 522.0 | 497.15 | 505.65 | 524.33 Thousand |
| 30 Nov, 2023 | 485.0 | 516.8 | 480.05 | 509.8 | 621.02 Thousand |
| 29 Nov, 2023 | 477.0 | 500.0 | 473.0 | 480.3 | 743.51 Thousand |
| 28 Nov, 2023 | 447.45 | 457.05 | 447.45 | 454.35 | 96.31 Thousand |
| 24 Nov, 2023 | 442.95 | 458.0 | 442.05 | 447.45 | 263.25 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER