Mangalam Cement Limited (MANGLMCEM.NS)

INR 804.2

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 825.0 825.0 801.0 804.2 57.83 Thousand
09 Apr, 2025 809.45 814.0 777.0 809.65 42.59 Thousand
08 Apr, 2025 799.95 807.0 773.85 800.4 98.14 Thousand
07 Apr, 2025 665.0 789.85 665.0 780.8 117.38 Thousand
04 Apr, 2025 806.75 806.75 775.85 794.45 85.56 Thousand
03 Apr, 2025 785.4 824.0 785.4 809.2 85.56 Thousand
02 Apr, 2025 783.7 804.85 763.0 801.7 91.07 Thousand
01 Apr, 2025 770.0 800.0 768.15 774.05 62.21 Thousand
28 Mar, 2025 782.85 796.7 763.85 769.85 187.02 Thousand
27 Mar, 2025 766.5 783.4 760.2 777.0 187.02 Thousand