Mangalam Cement Limited (MANGLMCEM.NS)
INR 772.75
(-0.55%)
INR 772.75
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 776.8 | 782.5 | 776.75 | 781.45 | 1363.00 |
| 02 Jun, 2025 | 806.9 | 806.9 | 790.75 | 802.0 | 35.93 Thousand |
| 30 May, 2025 | 830.35 | 832.0 | 801.8 | 806.55 | 193.11 Thousand |
| 29 May, 2025 | 826.0 | 833.5 | 823.0 | 831.65 | 95.95 Thousand |
| 28 May, 2025 | 821.05 | 830.3 | 819.2 | 828.95 | 56.93 Thousand |
| 27 May, 2025 | 819.95 | 829.0 | 808.6 | 825.45 | 59.94 Thousand |
| 26 May, 2025 | 812.0 | 819.2 | 803.05 | 816.25 | 71.9 Thousand |
| 23 May, 2025 | 819.2 | 819.2 | 807.6 | 811.6 | 24.06 Thousand |
| 22 May, 2025 | 813.65 | 818.9 | 802.1 | 815.3 | 69.22 Thousand |
| 21 May, 2025 | 801.3 | 819.4 | 801.3 | 813.65 | 63.1 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA