Mangalam Cement Limited (MANGLMCEM)

INR 778.45

(5.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 16.45 16.45 15.5 15.75 62.21 Thousand
10 Jul, 2002 16.45 17.1 16.0 16.2 162.81 Thousand
09 Jul, 2002 15.7 16.9 15.6 15.9 140.37 Thousand
08 Jul, 2002 14.9 16.0 14.3 15.6 99.54 Thousand
05 Jul, 2002 14.25 15.0 13.95 14.2 67.97 Thousand
04 Jul, 2002 16.0 16.05 14.0 14.45 107.89 Thousand
03 Jul, 2002 17.7 17.75 15.75 16.1 122.18 Thousand
02 Jul, 2002 16.9 18.3 16.75 17.05 317.7 Thousand
01 Jul, 2002 16.85 17.55 15.75 16.3 475.77 Thousand