Mangalam Cement Limited (MANGLMCEM)
INR 713.05
(-0.27%)
INR 713.05
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 715.0 | 718.65 | 704.25 | 713.05 | 11.63 Thousand |
| 05 Aug, 2025 | 712.8 | 726.75 | 707.55 | 713.1 | 57.79 Thousand |
| 04 Aug, 2025 | 693.0 | 722.7 | 685.0 | 712.5 | 57.58 Thousand |
| 01 Aug, 2025 | 708.0 | 714.3 | 681.85 | 689.15 | 19.35 Thousand |
| 31 Jul, 2025 | 717.0 | 728.3 | 705.0 | 709.95 | 24.28 Thousand |
| 30 Jul, 2025 | 731.65 | 737.95 | 720.05 | 724.45 | 15.14 Thousand |
| 29 Jul, 2025 | 705.0 | 734.0 | 704.0 | 730.2 | 58.48 Thousand |
| 28 Jul, 2025 | 721.1 | 727.05 | 699.0 | 705.6 | 23.41 Thousand |
| 25 Jul, 2025 | 725.0 | 730.0 | 720.0 | 723.9 | 20.28 Thousand |
| 24 Jul, 2025 | 725.0 | 730.8 | 719.05 | 722.85 | 10.73 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER