Mangalam Cement Limited (MANGLMCEM.NS)
INR 849.55
(3.58%)
INR 849.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 819.0 | 854.55 | 813.9 | 849.55 | 106.36 Thousand |
| 15 Apr, 2025 | 811.25 | 823.0 | 797.85 | 817.5 | 45.42 Thousand |
| 11 Apr, 2025 | 825.0 | 825.0 | 801.0 | 804.2 | 57.83 Thousand |
| 09 Apr, 2025 | 809.45 | 814.0 | 777.0 | 809.65 | 42.59 Thousand |
| 08 Apr, 2025 | 799.95 | 807.0 | 773.85 | 800.4 | 98.14 Thousand |
| 07 Apr, 2025 | 665.0 | 789.85 | 665.0 | 780.8 | 117.38 Thousand |
| 04 Apr, 2025 | 806.75 | 806.75 | 775.85 | 794.45 | 85.56 Thousand |
| 03 Apr, 2025 | 785.4 | 824.0 | 785.4 | 809.2 | 85.56 Thousand |
| 02 Apr, 2025 | 783.7 | 804.85 | 763.0 | 801.7 | 91.07 Thousand |
| 01 Apr, 2025 | 770.0 | 800.0 | 768.15 | 774.05 | 62.21 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA