Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 932.0 957.2 932.0 937.85 36.47 Thousand
16 Jan, 2025 941.9 957.75 938.05 942.4 42.23 Thousand
15 Jan, 2025 940.6 964.25 932.05 941.9 100.07 Thousand
14 Jan, 2025 946.0 980.0 933.15 952.3 82.59 Thousand
13 Jan, 2025 962.0 968.4 930.0 948.3 151.79 Thousand
10 Jan, 2025 975.1 990.0 957.15 962.85 152.84 Thousand
09 Jan, 2025 952.05 994.5 940.0 984.85 102.51 Thousand
08 Jan, 2025 973.65 984.7 953.8 961.25 26.4 Thousand
07 Jan, 2025 973.05 984.4 962.9 973.65 36.09 Thousand
06 Jan, 2025 1015.0 1017.85 940.0 960.45 176.58 Thousand