Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 994.0 1019.0 986.55 1007.75 142.78 Thousand
02 Jan, 2025 1008.0 1008.0 985.95 991.25 30.56 Thousand
01 Jan, 2025 999.0 1009.9 989.0 1001.8 60.77 Thousand
31 Dec, 2024 978.0 1008.0 966.6 999.75 191.41 Thousand
30 Dec, 2024 984.7 992.5 970.6 981.55 171.91 Thousand
27 Dec, 2024 904.0 999.4 904.0 981.1 465.54 Thousand
26 Dec, 2024 920.35 920.35 897.6 912.35 116.57 Thousand
24 Dec, 2024 903.9 919.5 895.85 916.0 38.51 Thousand
23 Dec, 2024 918.0 925.0 898.0 901.75 64.06 Thousand
20 Dec, 2024 940.9 940.9 911.25 917.2 65.21 Thousand