Mangalam Cement Limited (MANGLMCEM.NS)
INR 772.75
(-0.55%)
INR 772.75
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 813.65 | 818.9 | 802.1 | 815.3 | 69.22 Thousand |
| 21 May, 2025 | 801.3 | 819.4 | 801.3 | 813.65 | 63.1 Thousand |
| 20 May, 2025 | 796.0 | 809.0 | 788.1 | 801.25 | 229.66 Thousand |
| 19 May, 2025 | 771.0 | 804.25 | 770.45 | 795.3 | 137.02 Thousand |
| 16 May, 2025 | 765.0 | 779.5 | 745.5 | 767.7 | 97.02 Thousand |
| 15 May, 2025 | 760.0 | 780.0 | 755.35 | 760.5 | 298.18 Thousand |
| 14 May, 2025 | 750.0 | 758.0 | 738.0 | 753.6 | 38.76 Thousand |
| 13 May, 2025 | 763.0 | 766.6 | 735.0 | 745.15 | 277.14 Thousand |
| 12 May, 2025 | 745.8 | 780.0 | 745.8 | 756.95 | 60.95 Thousand |
| 09 May, 2025 | 716.0 | 748.5 | 710.0 | 736.05 | 52.32 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA