Mangalam Cement Limited (MANGLMCEM)
INR 778.45
(5.25%)
INR 778.45
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 742.0 | 742.0 | 717.25 | 720.75 | 47.68 Thousand |
| 18 Nov, 2025 | 750.0 | 750.0 | 731.0 | 736.7 | 97.27 Thousand |
| 17 Nov, 2025 | 755.1 | 755.75 | 739.0 | 743.75 | 63.35 Thousand |
| 14 Nov, 2025 | 749.0 | 760.0 | 746.9 | 754.35 | 28.08 Thousand |
| 13 Nov, 2025 | 742.0 | 760.4 | 740.4 | 747.9 | 158.21 Thousand |
| 12 Nov, 2025 | 745.0 | 749.0 | 735.1 | 744.9 | 38.63 Thousand |
| 11 Nov, 2025 | 750.0 | 753.0 | 736.0 | 739.55 | 42.19 Thousand |
| 10 Nov, 2025 | 756.5 | 769.95 | 741.0 | 751.5 | 99.29 Thousand |
| 07 Nov, 2025 | 764.9 | 773.0 | 755.1 | 769.5 | 46.83 Thousand |
| 06 Nov, 2025 | 765.25 | 774.5 | 752.65 | 760.2 | 37.56 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER