Mangalam Cement Limited (MANGLMCEM.NS)
INR 817.5
(1.65%)
INR 817.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 766.5 | 783.4 | 760.2 | 777.0 | 187.02 Thousand |
| 26 Mar, 2025 | 777.55 | 781.45 | 755.0 | 758.5 | 250.98 Thousand |
| 25 Mar, 2025 | 784.0 | 792.5 | 755.5 | 777.55 | 251.37 Thousand |
| 24 Mar, 2025 | 756.95 | 791.4 | 743.55 | 776.0 | 144.53 Thousand |
| 21 Mar, 2025 | 741.95 | 757.45 | 737.05 | 747.6 | 100.82 Thousand |
| 20 Mar, 2025 | 742.35 | 747.55 | 736.05 | 738.85 | 100.82 Thousand |
| 19 Mar, 2025 | 736.0 | 745.85 | 727.45 | 738.0 | 161.58 Thousand |
| 18 Mar, 2025 | 726.45 | 733.5 | 719.9 | 729.8 | 56.79 Thousand |
| 17 Mar, 2025 | 728.5 | 737.5 | 717.3 | 723.65 | 46.3 Thousand |
| 13 Mar, 2025 | 735.9 | 739.85 | 712.0 | 728.45 | 58.69 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA