Mangalam Cement Limited (MANGLMCEM.NS)
INR 772.75
(-0.55%)
INR 772.75
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 807.05 | 834.0 | 807.05 | 826.95 | 41.81 Thousand |
| 23 Apr, 2025 | 836.0 | 842.75 | 802.2 | 807.05 | 62.25 Thousand |
| 22 Apr, 2025 | 838.0 | 850.45 | 828.95 | 835.2 | 44.22 Thousand |
| 21 Apr, 2025 | 846.1 | 846.1 | 835.0 | 838.3 | 54.76 Thousand |
| 17 Apr, 2025 | 819.0 | 854.55 | 813.9 | 849.55 | 106.4 Thousand |
| 16 Apr, 2025 | 811.15 | 833.95 | 809.3 | 820.2 | 48.21 Thousand |
| 15 Apr, 2025 | 811.25 | 823.0 | 797.85 | 817.5 | 45.42 Thousand |
| 11 Apr, 2025 | 825.0 | 825.0 | 801.0 | 804.2 | 57.83 Thousand |
| 09 Apr, 2025 | 809.45 | 814.0 | 777.0 | 809.65 | 42.59 Thousand |
| 08 Apr, 2025 | 799.95 | 807.0 | 773.85 | 800.4 | 98.14 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA