Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 954.0 963.95 936.0 945.95 73.52 Thousand
04 Dec, 2024 940.0 958.75 936.95 943.55 103.92 Thousand
03 Dec, 2024 912.55 949.5 911.95 939.9 140.13 Thousand
02 Dec, 2024 881.1 944.85 872.0 918.0 276.36 Thousand
29 Nov, 2024 854.95 887.0 851.25 882.35 113.93 Thousand
28 Nov, 2024 852.5 868.8 847.55 854.95 67.17 Thousand
27 Nov, 2024 858.9 877.95 850.0 857.9 76.84 Thousand
26 Nov, 2024 807.0 874.0 807.0 855.75 166.8 Thousand
25 Nov, 2024 815.0 828.5 798.0 805.95 117.94 Thousand
22 Nov, 2024 816.0 829.0 799.25 804.3 192.81 Thousand