Mangalam Cement Limited (MANGLMCEM)

INR 778.45

(5.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 759.9 770.0 750.1 764.1 49.13 Thousand
20 Oct, 2025 747.4 762.7 743.1 752.15 56.82 Thousand
17 Oct, 2025 755.35 763.3 742.95 747.4 55.66 Thousand
16 Oct, 2025 764.95 764.95 753.0 755.35 45.71 Thousand
15 Oct, 2025 735.3 760.0 727.0 748.9 83.28 Thousand
14 Oct, 2025 730.5 737.55 728.0 732.65 24.84 Thousand
13 Oct, 2025 730.5 737.5 730.5 734.6 46.95 Thousand
10 Oct, 2025 736.05 742.4 730.0 735.95 37.47 Thousand
09 Oct, 2025 743.55 749.95 736.5 741.8 24.19 Thousand
08 Oct, 2025 742.8 753.3 738.8 741.2 22.29 Thousand