Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 846.0 864.0 839.0 852.25 66.15 Thousand
04 Nov, 2024 843.3 847.15 814.5 843.6 55.6 Thousand
01 Nov, 2024 846.5 846.5 838.0 841.35 12.94 Thousand
31 Oct, 2024 839.9 840.0 824.85 835.9 44.17 Thousand
30 Oct, 2024 808.2 839.9 807.3 835.95 57.2 Thousand
29 Oct, 2024 807.85 819.9 797.6 808.2 70.76 Thousand
28 Oct, 2024 810.15 839.0 797.9 802.0 229.09 Thousand
25 Oct, 2024 828.85 834.9 779.75 799.7 52.84 Thousand
24 Oct, 2024 834.5 835.0 816.55 828.85 30.43 Thousand
23 Oct, 2024 819.0 835.2 793.3 832.4 55.41 Thousand