Mangalam Cement Limited (MANGLMCEM)
INR 689.15
(-2.66%)
INR 689.15
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 716.0 | 748.5 | 710.0 | 736.05 | 52.32 Thousand |
| 08 May, 2025 | 755.0 | 763.3 | 722.55 | 740.05 | 43.82 Thousand |
| 07 May, 2025 | 740.0 | 762.1 | 736.3 | 751.6 | 27.6 Thousand |
| 06 May, 2025 | 777.7 | 782.25 | 735.3 | 753.3 | 24.38 Thousand |
| 05 May, 2025 | 768.4 | 785.0 | 764.85 | 777.75 | 14.21 Thousand |
| 02 May, 2025 | 783.85 | 783.85 | 766.85 | 770.7 | 20.22 Thousand |
| 30 Apr, 2025 | 795.05 | 799.55 | 770.0 | 777.0 | 30.03 Thousand |
| 29 Apr, 2025 | 791.0 | 805.05 | 787.5 | 795.05 | 25.69 Thousand |
| 28 Apr, 2025 | 801.0 | 808.0 | 786.8 | 798.7 | 23.55 Thousand |
| 25 Apr, 2025 | 820.75 | 820.75 | 782.35 | 799.5 | 74.25 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER