Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 816.3 850.0 810.0 815.2 136.6 Thousand
21 Oct, 2024 845.0 845.0 802.6 808.9 59.78 Thousand
18 Oct, 2024 840.0 852.25 817.75 845.2 23.23 Thousand
17 Oct, 2024 850.0 850.0 827.05 841.05 35.82 Thousand
16 Oct, 2024 849.0 859.05 836.65 840.15 30.12 Thousand
15 Oct, 2024 861.25 869.65 845.5 849.1 48.65 Thousand
14 Oct, 2024 862.0 868.35 851.4 858.65 38.54 Thousand
11 Oct, 2024 843.8 889.0 834.55 862.3 113.44 Thousand
10 Oct, 2024 830.1 850.45 829.95 839.3 39.85 Thousand
09 Oct, 2024 827.15 848.8 825.0 833.65 61.23 Thousand