Mangalam Cement Limited (MANGLMCEM)

INR 713.1

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 14.25 15.0 13.95 14.2 67.97 Thousand
04 Jul, 2002 16.0 16.05 14.0 14.45 107.89 Thousand
03 Jul, 2002 17.7 17.75 15.75 16.1 122.18 Thousand
02 Jul, 2002 16.9 18.3 16.75 17.05 317.7 Thousand
01 Jul, 2002 16.85 17.55 15.75 16.3 475.77 Thousand