Mangalam Cement Limited (MANGLMCEM)

INR 713.05

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 14.05 14.15 13.0 13.75 37.12 Thousand
19 Jul, 2002 15.3 15.55 14.3 14.65 41.7 Thousand
18 Jul, 2002 14.8 16.5 14.65 15.65 223.43 Thousand
17 Jul, 2002 13.0 15.85 11.75 14.65 120.48 Thousand
16 Jul, 2002 13.2 14.05 12.85 13.2 24.64 Thousand
15 Jul, 2002 14.5 15.0 14.05 14.2 18.13 Thousand
12 Jul, 2002 15.6 15.8 14.85 15.0 34.05 Thousand
11 Jul, 2002 16.45 16.45 15.5 15.75 62.21 Thousand
10 Jul, 2002 16.45 17.1 16.0 16.2 162.81 Thousand
09 Jul, 2002 15.7 16.9 15.6 15.9 140.37 Thousand