Mangalam Cement Limited (MANGLMCEM)

INR 716.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 14.2 15.0 14.2 14.7 11.34 Thousand
26 Aug, 2002 15.1 15.5 14.75 14.85 32.4 Thousand
23 Aug, 2002 14.95 14.95 14.35 14.6 6039.00
22 Aug, 2002 12.4 15.3 12.4 14.7 18.1 Thousand
21 Aug, 2002 15.1 15.5 14.5 14.7 32.53 Thousand
20 Aug, 2002 15.7 16.1 14.85 15.3 95.16 Thousand
19 Aug, 2002 14.6 15.05 14.5 14.6 19.61 Thousand
16 Aug, 2002 17.0 17.0 14.6 14.95 11.93 Thousand
15 Aug, 2002 15.0 15.0 15.0 15.0 -
14 Aug, 2002 15.25 15.25 14.85 15.0 19.24 Thousand