Mangalam Cement Limited (MANGLMCEM)

INR 716.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 13.25 14.2 12.75 13.05 41.28 Thousand
23 Sep, 2002 17.4 17.4 12.8 12.95 92.56 Thousand
20 Sep, 2002 18.0 18.0 15.25 15.9 47.59 Thousand
19 Sep, 2002 17.5 18.0 17.5 17.55 11.22 Thousand
18 Sep, 2002 17.1 18.25 17.1 17.95 29.51 Thousand
17 Sep, 2002 18.4 18.4 17.0 17.9 41.23 Thousand
16 Sep, 2002 17.5 18.05 17.3 17.45 100.52 Thousand
13 Sep, 2002 15.6 17.8 15.6 17.0 83.33 Thousand
12 Sep, 2002 15.75 16.4 15.75 16.2 14.18 Thousand
11 Sep, 2002 15.8 16.55 15.8 16.1 18.37 Thousand