Mangalam Cement Limited (MANGLMCEM)

INR 716.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 15.5 15.5 13.25 14.7 38.28 Thousand
07 Oct, 2002 12.1 13.6 12.1 13.55 7174.00
04 Oct, 2002 12.6 14.0 12.6 13.7 12.6 Thousand
03 Oct, 2002 13.9 13.9 13.0 13.15 9010.00
02 Oct, 2002 12.55 12.55 12.55 12.55 -
01 Oct, 2002 14.0 14.0 12.5 12.55 9493.00
30 Sep, 2002 13.6 13.6 12.85 12.85 3011.00
27 Sep, 2002 13.1 13.1 12.75 13.05 4512.00
26 Sep, 2002 11.0 13.75 11.0 12.9 4588.00
25 Sep, 2002 14.0 14.0 12.5 12.7 19.13 Thousand