Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 789.8 835.95 777.05 827.15 163.44 Thousand
07 Oct, 2024 888.3 888.3 780.5 789.2 230.9 Thousand
04 Oct, 2024 890.0 909.0 872.7 877.35 137.4 Thousand
03 Oct, 2024 911.05 927.0 881.25 889.15 128.43 Thousand
01 Oct, 2024 887.4 930.6 887.4 919.25 135.4 Thousand
30 Sep, 2024 880.85 895.1 876.4 888.55 51.56 Thousand
27 Sep, 2024 875.05 903.15 875.05 878.6 36.19 Thousand
26 Sep, 2024 902.0 904.85 878.05 881.8 32.15 Thousand
25 Sep, 2024 915.85 915.85 892.05 902.0 20.37 Thousand
24 Sep, 2024 918.0 929.05 908.0 914.2 25.27 Thousand