Mangalam Cement Limited (MANGLMCEM.NS)
INR 777.0
(-2.27%)
INR 777.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 946.0 | 980.0 | 933.15 | 952.3 | 82.59 Thousand |
| 13 Jan, 2025 | 962.0 | 968.4 | 930.0 | 948.3 | 151.79 Thousand |
| 10 Jan, 2025 | 975.1 | 990.0 | 957.15 | 962.85 | 152.84 Thousand |
| 09 Jan, 2025 | 952.05 | 994.5 | 940.0 | 984.85 | 102.51 Thousand |
| 08 Jan, 2025 | 973.65 | 984.7 | 953.8 | 961.25 | 26.4 Thousand |
| 07 Jan, 2025 | 973.05 | 984.4 | 962.9 | 973.65 | 36.09 Thousand |
| 06 Jan, 2025 | 1015.0 | 1017.85 | 940.0 | 960.45 | 176.58 Thousand |
| 03 Jan, 2025 | 994.0 | 1019.0 | 986.55 | 1007.75 | 142.78 Thousand |
| 02 Jan, 2025 | 1008.0 | 1008.0 | 985.95 | 991.25 | 30.56 Thousand |
| 01 Jan, 2025 | 999.0 | 1009.9 | 989.0 | 1001.8 | 60.77 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA