Mangalam Cement Limited (MANGLMCEM)
INR 713.1
(0.04%)
INR 713.1
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 801.0 | 808.0 | 786.8 | 798.7 | 23.55 Thousand |
| 25 Apr, 2025 | 820.75 | 820.75 | 782.35 | 799.5 | 74.25 Thousand |
| 24 Apr, 2025 | 807.05 | 834.0 | 807.05 | 826.95 | 41.81 Thousand |
| 23 Apr, 2025 | 836.0 | 842.75 | 802.2 | 807.05 | 62.25 Thousand |
| 22 Apr, 2025 | 838.0 | 850.45 | 828.95 | 835.2 | 44.21 Thousand |
| 21 Apr, 2025 | 846.1 | 846.1 | 835.0 | 838.3 | 54.76 Thousand |
| 17 Apr, 2025 | 819.0 | 854.55 | 813.9 | 849.55 | 106.4 Thousand |
| 16 Apr, 2025 | 811.15 | 833.95 | 809.3 | 820.2 | 48.21 Thousand |
| 15 Apr, 2025 | 811.25 | 823.0 | 797.85 | 817.5 | 45.42 Thousand |
| 11 Apr, 2025 | 825.0 | 825.0 | 801.0 | 804.2 | 57.82 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER