Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 920.0 934.5 913.3 924.1 37.33 Thousand
20 Sep, 2024 893.0 925.9 878.15 921.85 98.47 Thousand
19 Sep, 2024 914.1 918.95 871.1 885.0 72.69 Thousand
18 Sep, 2024 920.4 921.75 905.05 911.55 45.14 Thousand
17 Sep, 2024 928.9 938.9 912.3 920.4 81.2 Thousand
16 Sep, 2024 947.8 948.05 923.1 928.9 185.82 Thousand
15 Sep, 2024 947.8 948.05 941.65 946.25 1671.00
13 Sep, 2024 960.0 977.0 934.8 938.65 185.8 Thousand
12 Sep, 2024 982.7 984.55 938.15 947.15 205.1 Thousand
11 Sep, 2024 976.0 1019.95 972.0 981.6 205.1 Thousand