Mangalam Cement Limited (MANGLMCEM.NS)

INR 777.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 978.0 1008.0 966.6 999.75 191.41 Thousand
30 Dec, 2024 984.7 992.5 970.6 981.55 171.91 Thousand
27 Dec, 2024 904.0 999.4 904.0 981.1 465.54 Thousand
26 Dec, 2024 920.35 920.35 897.6 912.35 116.57 Thousand
24 Dec, 2024 903.9 919.5 895.85 916.0 38.51 Thousand
23 Dec, 2024 918.0 925.0 898.0 901.75 64.06 Thousand
20 Dec, 2024 940.9 940.9 911.25 917.2 65.21 Thousand
19 Dec, 2024 919.0 944.0 915.0 929.25 52.4 Thousand
18 Dec, 2024 943.0 946.55 920.65 929.85 35.67 Thousand
17 Dec, 2024 950.75 964.45 937.0 944.25 52.4 Thousand