Mangalam Cement Limited (MANGLMCEM)
INR 778.45
(5.25%)
INR 778.45
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 743.0 | 768.5 | 726.3 | 732.6 | 145.31 Thousand |
| 08 Aug, 2025 | 729.5 | 777.7 | 719.05 | 728.8 | 416.83 Thousand |
| 07 Aug, 2025 | 709.0 | 722.05 | 701.65 | 717.0 | 61.14 Thousand |
| 06 Aug, 2025 | 715.0 | 718.65 | 704.25 | 713.05 | 11.73 Thousand |
| 05 Aug, 2025 | 712.8 | 726.75 | 707.55 | 713.1 | 57.84 Thousand |
| 04 Aug, 2025 | 693.0 | 722.7 | 685.0 | 712.5 | 58.05 Thousand |
| 01 Aug, 2025 | 708.0 | 714.3 | 681.85 | 689.15 | 19.35 Thousand |
| 31 Jul, 2025 | 717.0 | 728.3 | 705.0 | 709.95 | 24.28 Thousand |
| 30 Jul, 2025 | 731.65 | 737.95 | 720.05 | 724.45 | 15.14 Thousand |
| 29 Jul, 2025 | 705.0 | 734.0 | 704.0 | 730.2 | 58.48 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER