Mangalam Cement Limited (MANGLMCEM.NS)
INR 777.0
(-2.27%)
INR 777.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 881.1 | 944.85 | 872.0 | 918.0 | 276.36 Thousand |
| 29 Nov, 2024 | 854.95 | 887.0 | 851.25 | 882.35 | 113.93 Thousand |
| 28 Nov, 2024 | 852.5 | 868.8 | 847.55 | 854.95 | 67.17 Thousand |
| 27 Nov, 2024 | 858.9 | 877.95 | 850.0 | 857.9 | 76.84 Thousand |
| 26 Nov, 2024 | 807.0 | 874.0 | 807.0 | 855.75 | 166.8 Thousand |
| 25 Nov, 2024 | 815.0 | 828.5 | 798.0 | 805.95 | 117.94 Thousand |
| 22 Nov, 2024 | 816.0 | 829.0 | 799.25 | 804.3 | 192.81 Thousand |
| 21 Nov, 2024 | 805.0 | 818.0 | 785.0 | 814.3 | 42.61 Thousand |
| 19 Nov, 2024 | 818.1 | 830.9 | 793.4 | 802.2 | 72.13 Thousand |
| 18 Nov, 2024 | 822.05 | 828.5 | 803.95 | 812.9 | 67.81 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA